Sheet1 Test X Test X Date Open High Low Close Volume Adj Close* Date Open High Low Close Volume Adj Close* 1000000001 X 1000000001 X 5-Apr-2016 17.31 17.95 16.81 17.58 16,810,400 17.58 5-Apr-2016 1......52 14-Mar-2016 1: 10 Stock Split 11-Mar-2016 102.24 102.28 101...adjusted for dividends and splits. * Close price adjusted for...