Sheet1 Test X Test X Date Open High Low Close Volume Adj Close* Date Open High Low Close Volume Adj Close* 1000000001 X 1000000001 X 5-Apr-2016 17.31 17.95 16.81 17.58 16,810,400 17.58 5-Apr-2016 1......23 12,409,100 22.3 22-Jan-2016 98.63 101.46 98...42 2.48 2.04 2.23 12,439,300 22.3 12-Jan-2016 100.55 100.69 98...