Sheet1 Months Vol High Low Close Jan 1400 47 26 29 Feb 2400 28 20 26 Mar 1400 27 22 26 Apr 1200 27 18 20 May 2000 26 18 26 Jun 4000 41 22 29 Jul 4000 36 20 29 Aug 3880 36 23 30 Chart Title Jan Feb ......Sheet3 2023-02-27T02:28:21Z 16.0300 2023-02-24T01:59:48Z 2023-02-27T02:28:21Z...2023-02-27T02:28:21Z 2023-02-27T02:28:21Z 2023-02-27T02:28:21Z false 2023-02-27T02:28:21Z...